JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.25 | 1.19 | 1.25 | 7,514 | 14 | 6,200 |
| 08/06/2009 | 1.30 | 1.25 | 1.25 | 1,278 | 13 | 1,020 |
| 04/06/2009 | 1.31 | 1.31 | 1.31 | 1 | 1 | 1 |
| 03/06/2009 | 1.29 | 1.28 | 1.28 | 51 | 3 | 40 |
| 02/06/2009 | 1.33 | 1.28 | 1.28 | 15 | 4 | 12 |
| 01/06/2009 | 1.33 | 1.27 | 1.33 | 10 | 2 | 8 |
| 28/05/2009 | 1.30 | 1.25 | 1.30 | 9 | 2 | 7 |
| 27/05/2009 | 1.31 | 1.28 | 1.31 | 647 | 3 | 505 |
| 26/05/2009 | 1.34 | 1.25 | 1.34 | 1,270 | 3 | 1,015 |
| 25/05/2009 | 1.36 | 1.30 | 1.30 | 3,914 | 12 | 3,010 |
| 21/05/2009 | 1.34 | 1.28 | 1.33 | 151 | 6 | 117 |
| 20/05/2009 | 1.34 | 1.28 | 1.34 | 35 | 4 | 26 |
| 18/05/2009 | 1.38 | 1.29 | 1.33 | 59 | 8 | 45 |
| 17/05/2009 | 1.35 | 1.30 | 1.35 | 72 | 4 | 54 |
| 14/05/2009 | 1.38 | 1.31 | 1.36 | 277 | 11 | 207 |
| 13/05/2009 | 1.38 | 1.37 | 1.37 | 6,871 | 3 | 5,015 |
| 11/05/2009 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
| 07/05/2009 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 06/05/2009 | 1.36 | 1.30 | 1.31 | 2,840 | 15 | 2,172 |
| 05/05/2009 | 1.36 | 1.28 | 1.36 | 1,618 | 5 | 1,252 |