JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 25/03/2009 | 1.50 | 1.43 | 1.43 | 1,895 | 7 | 1,315 |
| 24/03/2009 | 1.50 | 1.49 | 1.50 | 538 | 4 | 360 |
| 23/03/2009 | 1.54 | 1.49 | 1.54 | 1,976 | 15 | 1,290 |
| 22/03/2009 | 1.56 | 1.50 | 1.56 | 2,828 | 12 | 1,825 |
| 16/03/2009 | 1.50 | 1.46 | 1.49 | 21,821 | 12 | 14,610 |
| 15/03/2009 | 1.46 | 1.41 | 1.46 | 1,088 | 5 | 760 |
| 12/03/2009 | 1.41 | 1.35 | 1.41 | 7,641 | 5 | 5,655 |
| 11/03/2009 | 1.48 | 1.35 | 1.41 | 2,960 | 12 | 2,130 |
| 10/03/2009 | 1.47 | 1.36 | 1.42 | 293 | 4 | 210 |
| 08/03/2009 | 1.42 | 1.34 | 1.42 | 4,482 | 18 | 3,185 |
| 05/03/2009 | 1.36 | 1.24 | 1.36 | 16,388 | 68 | 12,180 |
| 04/03/2009 | 1.32 | 1.24 | 1.30 | 325 | 5 | 259 |
| 03/03/2009 | 1.30 | 1.25 | 1.30 | 427 | 5 | 335 |
| 02/03/2009 | 1.27 | 1.18 | 1.24 | 1,156 | 6 | 975 |
| 01/03/2009 | 1.24 | 1.19 | 1.24 | 1,443 | 6 | 1,209 |
| 26/02/2009 | 1.25 | 1.21 | 1.25 | 3,569 | 19 | 2,925 |
| 25/02/2009 | 1.28 | 1.22 | 1.26 | 25,615 | 19 | 20,890 |
| 24/02/2009 | 1.28 | 1.28 | 1.28 | 2,502 | 5 | 1,955 |
| 23/02/2009 | 1.34 | 1.32 | 1.34 | 828 | 4 | 625 |