JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 1.27 | 1.26 | 1.26 | 14,945 | 20 | 11,845 |
| 18/01/2009 | 1.33 | 1.32 | 1.32 | 7,163 | 11 | 5,425 |
| 15/01/2009 | 1.40 | 1.39 | 1.39 | 15,800 | 33 | 11,360 |
| 14/01/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 12/01/2009 | 1.47 | 1.43 | 1.43 | 1,375 | 8 | 960 |
| 06/01/2009 | 1.50 | 1.48 | 1.50 | 163 | 2 | 110 |
| 05/01/2009 | 1.47 | 1.46 | 1.47 | 220 | 2 | 150 |
| 04/01/2009 | 1.55 | 1.43 | 1.43 | 4,061 | 19 | 2,825 |
| 30/12/2008 | 1.50 | 1.46 | 1.50 | 486 | 3 | 330 |
| 28/12/2008 | 1.58 | 1.49 | 1.53 | 3,955 | 8 | 2,645 |
| 24/12/2008 | 1.56 | 1.55 | 1.56 | 326 | 2 | 210 |
| 23/12/2008 | 1.64 | 1.54 | 1.54 | 32 | 2 | 20 |
| 22/12/2008 | 1.63 | 1.52 | 1.61 | 4,066 | 14 | 2,660 |
| 21/12/2008 | 1.62 | 1.60 | 1.60 | 1,122 | 5 | 700 |
| 18/12/2008 | 1.80 | 1.68 | 1.68 | 20,268 | 35 | 11,995 |
| 17/12/2008 | 1.88 | 1.76 | 1.76 | 6,020 | 17 | 3,415 |
| 16/12/2008 | 1.90 | 1.72 | 1.85 | 67,009 | 89 | 38,452 |
| 15/12/2008 | 1.81 | 1.81 | 1.81 | 2,615 | 3 | 1,445 |
| 03/12/2008 | 1.90 | 1.82 | 1.90 | 886 | 3 | 480 |
| 02/12/2008 | 1.91 | 1.84 | 1.91 | 1,109 | 4 | 600 |