JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 30/04/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 29/04/2009 | 1.39 | 1.30 | 1.30 | 7,771 | 5 | 5,971 |
| 28/04/2009 | 1.44 | 1.36 | 1.36 | 3,072 | 9 | 2,259 |
| 22/04/2009 | 1.46 | 1.37 | 1.43 | 5,050 | 13 | 3,669 |
| 20/04/2009 | 1.45 | 1.37 | 1.44 | 180 | 3 | 131 |
| 19/04/2009 | 1.45 | 1.39 | 1.44 | 857 | 5 | 612 |
| 16/04/2009 | 1.44 | 1.37 | 1.44 | 4,803 | 7 | 3,506 |
| 15/04/2009 | 1.45 | 1.39 | 1.44 | 50 | 5 | 36 |
| 14/04/2009 | 1.47 | 1.38 | 1.46 | 25 | 4 | 17 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 442 | 4 | 305 |
| 12/04/2009 | 1.40 | 1.38 | 1.40 | 1,589 | 7 | 1,150 |
| 09/04/2009 | 1.40 | 1.40 | 1.40 | 14 | 2 | 10 |
| 07/04/2009 | 1.46 | 1.39 | 1.46 | 12,348 | 17 | 8,860 |
| 06/04/2009 | 1.49 | 1.43 | 1.46 | 189 | 5 | 131 |
| 05/04/2009 | 1.50 | 1.39 | 1.50 | 7,059 | 17 | 4,988 |
| 02/04/2009 | 1.46 | 1.41 | 1.46 | 50 | 2 | 35 |
| 01/04/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 31/03/2009 | 1.47 | 1.45 | 1.45 | 2,190 | 2 | 1,510 |
| 29/03/2009 | 1.46 | 1.40 | 1.46 | 155 | 4 | 110 |