JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.45 | 1.33 | 1.41 | 441 | 5 | 331 |
| 09/07/2009 | 1.41 | 1.35 | 1.40 | 2,921 | 21 | 2,114 |
| 08/07/2009 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 07/07/2009 | 1.33 | 1.28 | 1.33 | 1,205 | 8 | 924 |
| 05/07/2009 | 1.30 | 1.20 | 1.27 | 264 | 5 | 210 |
| 02/07/2009 | 1.24 | 1.22 | 1.24 | 1,476 | 3 | 1,200 |
| 01/07/2009 | 1.22 | 1.19 | 1.19 | 4,957 | 9 | 4,165 |
| 30/06/2009 | 1.31 | 1.25 | 1.25 | 471 | 7 | 375 |
| 29/06/2009 | 1.31 | 1.28 | 1.31 | 681 | 6 | 520 |
| 28/06/2009 | 1.34 | 1.27 | 1.32 | 299 | 9 | 228 |
| 25/06/2009 | 1.32 | 1.28 | 1.32 | 1,193 | 5 | 932 |
| 24/06/2009 | 1.40 | 1.31 | 1.34 | 9,427 | 35 | 7,003 |
| 23/06/2009 | 1.40 | 1.33 | 1.37 | 5,218 | 24 | 3,853 |
| 22/06/2009 | 1.40 | 1.37 | 1.40 | 3,247 | 8 | 2,351 |
| 21/06/2009 | 1.49 | 1.38 | 1.44 | 310,071 | 31 | 208,410 |
| 18/06/2009 | 1.45 | 1.44 | 1.45 | 43 | 2 | 30 |
| 16/06/2009 | 1.41 | 1.40 | 1.41 | 171 | 2 | 121 |
| 15/06/2009 | 1.42 | 1.31 | 1.40 | 2,008 | 17 | 1,431 |
| 14/06/2009 | 1.37 | 1.33 | 1.37 | 7,634 | 27 | 5,625 |
| 11/06/2009 | 1.31 | 1.26 | 1.31 | 4,083 | 12 | 3,125 |