JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 06/08/2009 | 1.32 | 1.25 | 1.32 | 643 | 2 | 500 |
| 05/08/2009 | 1.31 | 1.26 | 1.31 | 39 | 3 | 30 |
| 04/08/2009 | 1.32 | 1.25 | 1.31 | 1,156 | 11 | 885 |
| 03/08/2009 | 1.30 | 1.23 | 1.30 | 402 | 8 | 310 |
| 02/08/2009 | 1.28 | 1.26 | 1.28 | 1,870 | 8 | 1,471 |
| 30/07/2009 | 1.24 | 1.23 | 1.23 | 15,499 | 7 | 12,600 |
| 29/07/2009 | 1.24 | 1.19 | 1.23 | 4,075 | 16 | 3,415 |
| 28/07/2009 | 1.30 | 1.24 | 1.25 | 2,742 | 11 | 2,180 |
| 27/07/2009 | 1.38 | 1.26 | 1.30 | 1,012 | 10 | 775 |
| 26/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/07/2009 | 1.32 | 1.32 | 1.32 | 396,000 | 1 | 300,000 |
| 22/07/2009 | 1.37 | 1.26 | 1.35 | 869 | 6 | 681 |
| 21/07/2009 | 1.35 | 1.32 | 1.32 | 808 | 4 | 605 |
| 20/07/2009 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 19/07/2009 | 1.39 | 1.33 | 1.33 | 3,942 | 14 | 2,961 |
| 16/07/2009 | 1.44 | 1.37 | 1.39 | 7,569 | 13 | 5,510 |
| 15/07/2009 | 1.44 | 1.36 | 1.44 | 574 | 10 | 400 |
| 14/07/2009 | 1.43 | 1.35 | 1.43 | 1,357 | 2 | 1,005 |
| 13/07/2009 | 1.42 | 1.34 | 1.42 | 2,281 | 14 | 1,650 |