JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.41 | 1.34 | 1.34 | 974 | 5 | 726 |
| 07/01/2010 | 1.42 | 1.34 | 1.41 | 925 | 18 | 676 |
| 06/01/2010 | 1.48 | 1.41 | 1.41 | 578 | 3 | 400 |
| 05/01/2010 | 1.48 | 1.43 | 1.48 | 680 | 8 | 474 |
| 04/01/2010 | 1.41 | 1.33 | 1.41 | 274 | 8 | 196 |
| 03/01/2010 | 1.43 | 1.33 | 1.40 | 132 | 5 | 95 |
| 30/12/2009 | 1.40 | 1.30 | 1.39 | 5,872 | 30 | 4,325 |
| 29/12/2009 | 1.36 | 1.30 | 1.36 | 2,979 | 20 | 2,220 |
| 22/12/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 21/12/2009 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 20/12/2009 | 1.23 | 1.23 | 1.23 | 2,153 | 3 | 1,750 |
| 17/12/2009 | 1.23 | 1.21 | 1.23 | 44,969 | 30 | 36,569 |
| 16/12/2009 | 1.19 | 1.18 | 1.18 | 7,554 | 14 | 6,395 |
| 15/12/2009 | 1.24 | 1.24 | 1.24 | 372 | 6 | 300 |
| 14/12/2009 | 1.28 | 1.23 | 1.28 | 720,819 | 33 | 563,209 |
| 13/12/2009 | 1.22 | 1.20 | 1.22 | 23,828 | 23 | 19,694 |
| 10/12/2009 | 1.18 | 1.13 | 1.17 | 8,090 | 29 | 7,050 |
| 09/12/2009 | 1.20 | 1.18 | 1.18 | 3,477 | 23 | 2,910 |
| 08/12/2009 | 1.31 | 1.21 | 1.21 | 22,649 | 45 | 18,705 |
| 07/12/2009 | 1.34 | 1.27 | 1.27 | 607 | 8 | 475 |