Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2016 0.74 0.73 0.74 1,049 4 1,436
26/01/2016 0.76 0.72 0.76 8,087 27 10,940
04/01/2016 0.75 0.71 0.75 2,915 12 3,968
03/01/2016 0.74 0.70 0.74 2,563 11 3,532
29/12/2015 0.72 0.69 0.72 1,143 5 1,600
23/12/2015 0.72 0.71 0.72 683 5 950
22/12/2015 0.69 0.69 0.69 69 1 100
21/12/2015 0.66 0.66 0.66 108 1 163
15/12/2015 0.70 0.69 0.69 22,367 5 31,980
13/12/2015 0.72 0.69 0.72 1,552 6 2,217
01/12/2015 0.72 0.71 0.72 819 5 1,150
26/11/2015 0.71 0.71 0.71 36 1 50
25/11/2015 0.71 0.69 0.70 1,210 8 1,750
24/11/2015 0.73 0.69 0.69 1,038 8 1,473
19/11/2015 0.72 0.69 0.72 932 4 1,335
16/11/2015 0.70 0.69 0.70 173 2 250
15/11/2015 0.67 0.67 0.67 134 3 200
10/11/2015 0.70 0.70 0.70 210 1 300
09/11/2015 0.72 0.72 0.72 216 1 300
08/11/2015 0.70 0.68 0.70 584 3 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 3.10 2.76 2.92 55,982 48 19,356
24/12/2006 3.01 2.74 3.01 220,297 98 75,188
17/12/2006 2.87 2.38 2.86 83,903 109 31,400
10/12/2006 2.81 2.50 2.50 154,334 32 55,478
03/12/2006 3.00 2.81 2.81 57,239 86 20,115
26/11/2006 3.09 2.85 2.92 59,180 82 19,875
19/11/2006 3.20 2.79 3.00 11,695 20 4,020
13/11/2006 3.11 2.96 3.04 11,983 15 4,030
05/11/2006 3.11 3.00 3.08 60,955 31 19,998
29/10/2006 3.20 3.09 3.15 12,349 15 3,980
22/10/2006 3.28 3.09 3.25 5,094 12 1,582
15/10/2006 3.30 3.05 3.20 200,737 92 63,936
08/10/2006 3.15 3.00 3.05 1,555,685 51 518,472
01/10/2006 3.12 2.96 3.03 23,411 26 7,771
24/09/2006 3.19 3.00 3.02 105,537 56 33,760
17/09/2006 3.20 2.91 3.07 212,028 73 69,698
10/09/2006 3.29 3.13 3.19 109,162 54 34,562
03/09/2006 3.30 3.15 3.29 14,098 19 4,340
27/08/2006 3.45 3.14 3.18 105,534 74 32,275
21/08/2006 3.30 3.10 3.28 7,833 14 2,455
Download Table