Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2017 0.71 0.71 0.71 2,130 3 3,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
07/12/2016 0.69 0.69 0.69 690 1 1,000
30/11/2016 0.67 0.67 0.67 134 1 200
24/11/2016 0.66 0.66 0.66 129 1 195
22/11/2016 0.66 0.66 0.66 68 1 103
21/11/2016 0.68 0.67 0.67 2,700 6 4,000
14/11/2016 0.68 0.68 0.68 136 1 200
13/11/2016 0.68 0.68 0.68 680 2 1,000
09/11/2016 0.68 0.68 0.68 204 2 300
06/11/2016 0.68 0.68 0.68 1,020 4 1,500
02/11/2016 0.68 0.68 0.68 500 2 735
30/10/2016 0.68 0.68 0.68 479 2 705
26/10/2016 0.68 0.67 0.68 9,338 3 13,880
24/10/2016 0.69 0.69 0.69 621 4 900
19/10/2016 0.66 0.66 0.66 660 1 1,000
18/10/2016 0.65 0.65 0.65 127 1 195
17/10/2016 0.64 0.64 0.64 128 1 200
16/10/2016 0.63 0.61 0.61 175 2 281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 2.52 2.42 2.50 8,651 23 3,495
07/10/2007 2.49 2.40 2.49 7,458 21 3,080
30/09/2007 2.50 2.36 2.48 24,822 33 10,200
23/09/2007 2.52 2.40 2.48 228,196 46 91,749
16/09/2007 2.55 2.41 2.50 13,007 23 5,265
09/09/2007 2.54 2.42 2.52 6,588 15 2,648
02/09/2007 2.57 2.36 2.57 12,889 32 5,215
26/08/2007 2.50 2.41 2.48 65,369 18 26,201
19/08/2007 2.54 2.42 2.49 13,772 21 5,660
12/08/2007 2.55 2.40 2.55 9,093 17 3,683
05/08/2007 2.50 2.30 2.49 19,340 23 8,042
29/07/2007 2.49 2.40 2.49 23,905 36 9,766
22/07/2007 2.50 2.41 2.45 8,598 15 3,497
15/07/2007 2.56 2.45 2.56 1,372 6 550
08/07/2007 2.60 2.47 2.54 26,612 34 10,547
01/07/2007 2.58 2.50 2.56 5,596 25 2,200
24/06/2007 2.58 2.45 2.58 15,669 22 6,196
17/06/2007 2.70 2.50 2.57 795,732 40 312,081
10/06/2007 2.69 2.50 2.64 59,477 70 23,100
03/06/2007 2.66 2.52 2.53 41,111 20 15,960
Download Table