JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.40 | 1.35 | 1.40 | 12,595 | 26 | 9,055 |
| 07/06/2010 | 1.34 | 1.29 | 1.34 | 14,630 | 14 | 11,105 |
| 06/06/2010 | 1.30 | 1.26 | 1.28 | 3,075 | 8 | 2,420 |
| 03/06/2010 | 1.33 | 1.26 | 1.32 | 132,082 | 13 | 104,681 |
| 01/06/2010 | 1.29 | 1.23 | 1.29 | 252,198 | 5 | 200,160 |
| 31/05/2010 | 1.29 | 1.25 | 1.29 | 2,263 | 2 | 1,810 |
| 27/05/2010 | 1.30 | 1.28 | 1.30 | 195 | 4 | 151 |
| 24/05/2010 | 1.34 | 1.30 | 1.34 | 21,572 | 9 | 16,540 |
| 20/05/2010 | 1.32 | 1.30 | 1.32 | 21,689 | 5 | 16,684 |
| 19/05/2010 | 1.39 | 1.30 | 1.30 | 176,003 | 45 | 129,685 |
| 18/05/2010 | 1.34 | 1.30 | 1.34 | 37,996 | 25 | 28,751 |
| 17/05/2010 | 1.28 | 1.22 | 1.28 | 19,252 | 40 | 15,296 |
| 16/05/2010 | 1.28 | 1.22 | 1.22 | 2,026 | 5 | 1,660 |
| 13/05/2010 | 1.28 | 1.22 | 1.28 | 452 | 3 | 364 |
| 04/05/2010 | 1.28 | 1.23 | 1.28 | 15,124 | 9 | 12,145 |
| 02/05/2010 | 1.26 | 1.26 | 1.26 | 379 | 3 | 301 |
| 29/04/2010 | 1.25 | 1.25 | 1.25 | 1 | 1 | 1 |
| 26/04/2010 | 1.24 | 1.24 | 1.24 | 124,372 | 3 | 100,300 |
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 159,893 | 4 | 127,915 |
| 19/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |