JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2011 | 1.36 | 1.33 | 1.33 | 81 | 3 | 60 |
| 03/07/2011 | 1.39 | 1.33 | 1.39 | 838 | 5 | 630 |
| 30/06/2011 | 1.40 | 1.40 | 1.40 | 22,414 | 9 | 16,010 |
| 24/03/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 20/03/2011 | 1.46 | 1.46 | 1.46 | 10,055 | 1 | 6,887 |
| 02/02/2011 | 1.47 | 1.45 | 1.47 | 44 | 2 | 30 |
| 19/01/2011 | 1.47 | 1.40 | 1.47 | 1,720 | 5 | 1,205 |
| 13/01/2011 | 1.47 | 1.45 | 1.47 | 1,502 | 4 | 1,029 |
| 12/01/2011 | 1.47 | 1.44 | 1.47 | 880 | 6 | 605 |
| 11/01/2011 | 1.40 | 1.40 | 1.40 | 798 | 5 | 570 |
| 09/01/2011 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 06/01/2011 | 1.40 | 1.40 | 1.40 | 560 | 3 | 400 |
| 04/01/2011 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 03/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 29/12/2010 | 1.44 | 1.44 | 1.44 | 7,524 | 6 | 5,225 |
| 28/12/2010 | 1.46 | 1.38 | 1.38 | 2,377 | 5 | 1,722 |
| 27/12/2010 | 1.44 | 1.43 | 1.44 | 9,380 | 9 | 6,515 |
| 26/12/2010 | 1.38 | 1.37 | 1.38 | 482 | 2 | 350 |
| 23/12/2010 | 1.32 | 1.32 | 1.32 | 792 | 6 | 600 |
| 22/12/2010 | 1.26 | 1.25 | 1.26 | 2,755 | 4 | 2,200 |