JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.40 | 1.40 | 1.40 | 1,050 | 1 | 750 |
| 03/08/2011 | 1.40 | 1.35 | 1.40 | 14 | 2 | 10 |
| 02/08/2011 | 1.41 | 1.32 | 1.41 | 1,414 | 3 | 1,010 |
| 01/08/2011 | 1.46 | 1.38 | 1.38 | 8 | 2 | 6 |
| 31/07/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 28/07/2011 | 1.41 | 1.37 | 1.41 | 21 | 2 | 15 |
| 27/07/2011 | 1.46 | 1.34 | 1.43 | 2,846 | 7 | 2,026 |
| 26/07/2011 | 1.41 | 1.39 | 1.41 | 21 | 2 | 15 |
| 21/07/2011 | 1.46 | 1.40 | 1.46 | 2,854 | 4 | 2,030 |
| 20/07/2011 | 1.41 | 1.39 | 1.41 | 1,397 | 2 | 1,005 |
| 19/07/2011 | 1.41 | 1.38 | 1.41 | 2,777 | 3 | 2,005 |
| 18/07/2011 | 1.46 | 1.35 | 1.41 | 2,854 | 7 | 2,045 |
| 14/07/2011 | 1.40 | 1.34 | 1.40 | 1,757 | 7 | 1,275 |
| 13/07/2011 | 1.41 | 1.39 | 1.41 | 1,864 | 5 | 1,334 |
| 12/07/2011 | 1.46 | 1.45 | 1.46 | 1,278 | 2 | 877 |
| 11/07/2011 | 1.42 | 1.36 | 1.42 | 863 | 5 | 612 |
| 10/07/2011 | 1.36 | 1.25 | 1.36 | 6,889 | 10 | 5,066 |
| 07/07/2011 | 1.38 | 1.30 | 1.30 | 295 | 8 | 220 |
| 06/07/2011 | 1.37 | 1.32 | 1.32 | 107 | 4 | 80 |
| 05/07/2011 | 1.39 | 1.27 | 1.38 | 42,656 | 15 | 30,923 |