JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2012 | 1.26 | 1.20 | 1.26 | 109 | 6 | 89 |
| 15/10/2012 | 1.26 | 1.20 | 1.26 | 1,140 | 3 | 905 |
| 14/10/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 13/09/2012 | 1.32 | 1.32 | 1.32 | 578,336 | 1 | 438,133 |
| 05/09/2012 | 1.34 | 1.34 | 1.34 | 17 | 1 | 13 |
| 04/09/2012 | 1.28 | 1.28 | 1.28 | 367 | 2 | 287 |
| 08/08/2012 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 08/05/2012 | 1.37 | 1.32 | 1.37 | 5,550 | 3 | 4,200 |
| 13/02/2012 | 1.37 | 1.27 | 1.37 | 66 | 3 | 50 |
| 12/02/2012 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 22/01/2012 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 08/01/2012 | 1.37 | 1.37 | 1.37 | 13,700 | 1 | 10,000 |
| 02/01/2012 | 1.38 | 1.38 | 1.38 | 12,075 | 1 | 8,750 |
| 28/12/2011 | 1.40 | 1.33 | 1.40 | 42 | 3 | 31 |
| 22/12/2011 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 15/12/2011 | 1.39 | 1.38 | 1.39 | 215 | 4 | 155 |
| 14/12/2011 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 12/12/2011 | 1.38 | 1.33 | 1.36 | 117,433 | 11 | 85,724 |
| 11/12/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 08/12/2011 | 1.40 | 1.36 | 1.40 | 1,338 | 11 | 982 |