Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.53	0.51	0.53	19,708	47	37,811
05/03/2014	0.49	0.48	0.49	76,597	29	158,362
04/03/2014	0.48	0.46	0.47	14,811	20	31,766
03/03/2014	0.48	0.48	0.48	12,826	28	26,721
02/03/2014	0.50	0.50	0.50	5,000	3	10,000
27/02/2014	0.52	0.50	0.50	15,849	28	31,508
26/02/2014	0.52	0.50	0.52	15,519	33	30,488
25/02/2014	0.50	0.50	0.50	4,250	7	8,500
24/02/2014	0.49	0.47	0.49	542	4	1,111
23/02/2014	0.49	0.49	0.49	490	3	1,000
20/02/2014	0.50	0.49	0.49	19,749	26	40,299
19/02/2014	0.51	0.49	0.51	15,154	22	30,651
18/02/2014	0.52	0.51	0.51	6,817	20	13,347
17/02/2014	0.56	0.52	0.53	19,835	40	37,747
16/02/2014	0.56	0.54	0.54	19,016	21	35,144
13/02/2014	0.54	0.54	0.54	2,834	15	5,249
12/02/2014	0.56	0.53	0.56	548	7	1,034
11/02/2014	0.56	0.55	0.55	5,182	18	9,421
10/02/2014	0.60	0.57	0.57	8,544	20	14,980
09/02/2014	0.62	0.58	0.60	13,043	41	22,444

Download Table