JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2013 | 0.85 | 0.81 | 0.85 | 470 | 3 | 566 |
| 03/10/2013 | 0.85 | 0.81 | 0.85 | 98 | 2 | 116 |
| 29/09/2013 | 0.85 | 0.83 | 0.85 | 110 | 4 | 130 |
| 24/09/2013 | 0.83 | 0.81 | 0.81 | 82 | 2 | 100 |
| 09/09/2013 | 0.84 | 0.84 | 0.84 | 122 | 1 | 145 |
| 05/09/2013 | 0.87 | 0.87 | 0.87 | 62 | 2 | 71 |
| 05/06/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 03/04/2013 | 1.09 | 1.09 | 1.09 | 110 | 3 | 101 |
| 17/02/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 11/02/2013 | 1.19 | 1.19 | 1.19 | 42,840 | 1 | 36,000 |
| 21/01/2013 | 1.20 | 1.14 | 1.20 | 690 | 4 | 600 |
| 29/11/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 25/11/2012 | 1.24 | 1.15 | 1.15 | 139 | 3 | 120 |
| 22/11/2012 | 1.21 | 1.11 | 1.21 | 2,012 | 7 | 1,750 |
| 08/11/2012 | 1.16 | 1.11 | 1.16 | 356 | 2 | 320 |
| 07/11/2012 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 06/11/2012 | 1.16 | 1.16 | 1.16 | 3 | 1 | 3 |
| 24/10/2012 | 1.22 | 1.18 | 1.22 | 197 | 5 | 165 |
| 21/10/2012 | 1.24 | 1.14 | 1.24 | 1,772 | 4 | 1,490 |
| 18/10/2012 | 1.20 | 1.20 | 1.20 | 216 | 2 | 180 |