JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2011 | 1.39 | 1.33 | 1.39 | 12 | 3 | 9 |
| 02/10/2011 | 1.40 | 1.33 | 1.39 | 2,008 | 13 | 1,446 |
| 29/09/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 28/09/2011 | 1.45 | 1.34 | 1.39 | 15 | 3 | 11 |
| 27/09/2011 | 1.43 | 1.34 | 1.41 | 2,763 | 9 | 2,020 |
| 26/09/2011 | 1.41 | 1.34 | 1.41 | 2,547 | 5 | 1,855 |
| 25/09/2011 | 1.41 | 1.41 | 1.41 | 8 | 2 | 6 |
| 15/09/2011 | 1.45 | 1.37 | 1.45 | 350 | 3 | 255 |
| 14/09/2011 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 11/09/2011 | 1.44 | 1.34 | 1.41 | 715 | 4 | 514 |
| 08/09/2011 | 1.44 | 1.34 | 1.41 | 845 | 5 | 610 |
| 07/09/2011 | 1.45 | 1.35 | 1.41 | 1,026 | 6 | 736 |
| 06/09/2011 | 1.45 | 1.36 | 1.40 | 432 | 4 | 313 |
| 05/09/2011 | 1.45 | 1.38 | 1.43 | 1,978 | 9 | 1,420 |
| 04/09/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 14/08/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 11/08/2011 | 1.42 | 1.34 | 1.40 | 10 | 3 | 7 |
| 10/08/2011 | 1.41 | 1.33 | 1.41 | 1,545 | 7 | 1,111 |
| 09/08/2011 | 1.41 | 1.34 | 1.40 | 16 | 4 | 12 |
| 08/08/2011 | 1.45 | 1.33 | 1.41 | 1,437 | 6 | 1,040 |