Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2014	0.56	0.55	0.55	10,544	13	19,169
08/04/2014	0.57	0.56	0.56	16,870	22	30,098
07/04/2014	0.57	0.55	0.55	8,481	22	15,245
06/04/2014	0.57	0.56	0.57	5,361	22	9,458
03/04/2014	0.56	0.55	0.56	29,507	37	52,849
02/04/2014	0.55	0.54	0.54	12,385	25	22,870
01/04/2014	0.55	0.54	0.55	17,311	40	31,584
31/03/2014	0.53	0.53	0.53	14,095	25	26,594
30/03/2014	0.54	0.54	0.54	8,594	18	15,915
27/03/2014	0.57	0.55	0.56	29,841	44	53,900
26/03/2014	0.59	0.57	0.57	64,305	61	110,155
20/03/2014	0.53	0.50	0.53	41,396	35	79,625
19/03/2014	0.52	0.50	0.51	37,221	29	73,444
18/03/2014	0.51	0.50	0.51	39,529	64	78,683
17/03/2014	0.52	0.50	0.50	12,320	17	24,599
16/03/2014	0.52	0.51	0.52	6,080	18	11,900
13/03/2014	0.52	0.51	0.51	4,200	18	8,228
12/03/2014	0.53	0.51	0.51	11,449	28	22,400
11/03/2014	0.55	0.51	0.53	29,667	87	56,105
10/03/2014	0.55	0.51	0.53	10,864	39	20,550

Download Table