JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 1.39 | 1.33 | 1.33 | 5,853 | 20 | 4,394 |
| 11/07/2010 | 1.40 | 1.30 | 1.40 | 3,860 | 18 | 2,872 |
| 08/07/2010 | 1.46 | 1.36 | 1.36 | 6,794 | 12 | 4,980 |
| 07/07/2010 | 1.44 | 1.43 | 1.43 | 4,255 | 9 | 2,975 |
| 06/07/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 05/07/2010 | 1.56 | 1.50 | 1.56 | 2,295 | 7 | 1,505 |
| 01/07/2010 | 1.53 | 1.47 | 1.53 | 383 | 4 | 260 |
| 28/06/2010 | 1.55 | 1.48 | 1.54 | 4,543 | 11 | 3,005 |
| 27/06/2010 | 1.55 | 1.55 | 1.55 | 85 | 2 | 55 |
| 24/06/2010 | 1.57 | 1.50 | 1.55 | 33,191 | 15 | 21,974 |
| 23/06/2010 | 1.51 | 1.45 | 1.50 | 12,540 | 13 | 8,414 |
| 22/06/2010 | 1.47 | 1.40 | 1.47 | 425 | 4 | 300 |
| 21/06/2010 | 1.44 | 1.41 | 1.44 | 6,743 | 14 | 4,695 |
| 20/06/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 17/06/2010 | 1.42 | 1.32 | 1.33 | 51,701 | 14 | 38,970 |
| 16/06/2010 | 1.39 | 1.38 | 1.38 | 2,140 | 4 | 1,550 |
| 14/06/2010 | 1.45 | 1.39 | 1.45 | 501 | 3 | 360 |
| 13/06/2010 | 1.47 | 1.42 | 1.46 | 4,459 | 14 | 3,120 |
| 10/06/2010 | 1.42 | 1.36 | 1.42 | 10,217 | 22 | 7,436 |
| 09/06/2010 | 1.45 | 1.40 | 1.43 | 1,995 | 9 | 1,396 |