JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
| 19/02/2009 | 1.35 | 1.30 | 1.33 | 796 | 7 | 605 |
| 18/02/2009 | 1.36 | 1.36 | 1.36 | 483 | 2 | 355 |
| 17/02/2009 | 1.34 | 1.30 | 1.34 | 16,981 | 23 | 13,062 |
| 16/02/2009 | 1.36 | 1.36 | 1.36 | 598 | 4 | 440 |
| 15/02/2009 | 1.45 | 1.39 | 1.43 | 1,054 | 13 | 750 |
| 10/02/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 09/02/2009 | 1.48 | 1.44 | 1.44 | 1,041 | 7 | 720 |
| 08/02/2009 | 1.52 | 1.43 | 1.51 | 2,291 | 9 | 1,582 |
| 05/02/2009 | 1.52 | 1.42 | 1.50 | 10,862 | 50 | 7,335 |
| 04/02/2009 | 1.50 | 1.49 | 1.49 | 986 | 6 | 660 |
| 03/02/2009 | 1.46 | 1.39 | 1.46 | 991 | 7 | 695 |
| 02/02/2009 | 1.40 | 1.39 | 1.40 | 84 | 2 | 60 |
| 29/01/2009 | 1.39 | 1.37 | 1.37 | 412 | 4 | 300 |
| 28/01/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 27/01/2009 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
| 25/01/2009 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 22/01/2009 | 1.31 | 1.23 | 1.31 | 611 | 6 | 480 |
| 21/01/2009 | 1.27 | 1.23 | 1.27 | 113 | 3 | 90 |
| 20/01/2009 | 1.30 | 1.21 | 1.29 | 449 | 4 | 370 |