Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2008	2.19	2.19	2.19	11	1	5
28/10/2008	2.09	2.09	2.09	105	1	50
23/10/2008	2.39	2.20	2.20	1,577	3	705
22/10/2008	2.38	2.31	2.31	3,638	8	1,565
21/10/2008	2.43	2.35	2.43	478	2	200
20/10/2008	2.46	2.37	2.46	531	5	222
19/10/2008	2.58	2.48	2.48	1,250	2	500
16/10/2008	2.48	2.48	2.48	12	1	5
15/10/2008	2.60	2.42	2.42	2,767	7	1,140
14/10/2008	2.69	2.52	2.54	1,694	7	657
12/10/2008	2.65	2.57	2.65	284	4	110
09/10/2008	2.70	2.64	2.70	14,099	2	5,340
06/10/2008	2.77	2.77	2.77	6,371	2	2,300
05/10/2008	2.80	2.79	2.80	307	2	110
29/09/2008	2.78	2.77	2.78	111	3	40
25/09/2008	2.75	2.68	2.75	21,619	7	8,063
24/09/2008	2.71	2.69	2.71	731	2	270
23/09/2008	2.74	2.51	2.70	1,434	5	530
22/09/2008	2.63	2.63	2.63	263	2	100
21/09/2008	2.80	2.65	2.76	27,355	21	10,082

Download Table