Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2008 2.70 2.68 2.68 8,485 6 3,155
26/05/2008 2.68 2.56 2.68 602 2 235
22/05/2008 2.69 2.68 2.68 27 2 10
21/05/2008 2.63 2.50 2.63 656 4 250
20/05/2008 2.66 2.52 2.52 909 3 360
19/05/2008 2.70 2.52 2.56 8,806 17 3,455
18/05/2008 2.80 2.65 2.65 5,357 6 2,020
15/05/2008 2.85 2.62 2.78 13,532 23 5,090
14/05/2008 2.94 2.75 2.75 34,933 8 12,230
13/05/2008 2.86 2.73 2.84 151,277 51 53,547
12/05/2008 2.73 2.65 2.73 631,541 45 237,891
11/05/2008 2.65 2.56 2.60 2,861 4 1,100
08/05/2008 2.70 2.60 2.65 5,913 12 2,250
07/05/2008 2.70 2.60 2.70 677 6 258
06/05/2008 2.70 2.61 2.70 511 3 190
05/05/2008 2.70 2.62 2.70 17,300 12 6,600
30/04/2008 2.75 2.62 2.75 1,402 8 520
28/04/2008 2.90 2.67 2.75 3,724 14 1,320
27/04/2008 2.86 2.80 2.80 423 2 150
22/04/2008 2.87 2.73 2.84 2,578 11 942
Download Table