JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 3.09 | 2.86 | 3.00 | 1,907 | 6 | 632 |
| 06/03/2008 | 3.00 | 2.95 | 2.97 | 490 | 3 | 165 |
| 05/03/2008 | 3.10 | 3.05 | 3.08 | 1,010 | 4 | 327 |
| 04/03/2008 | 3.15 | 3.00 | 3.08 | 57,304 | 33 | 19,089 |
| 03/03/2008 | 3.13 | 3.01 | 3.08 | 2,576 | 8 | 847 |
| 02/03/2008 | 3.24 | 3.09 | 3.09 | 10,442 | 21 | 3,313 |
| 27/02/2008 | 3.09 | 3.09 | 3.09 | 31 | 1 | 10 |
| 26/02/2008 | 3.01 | 3.01 | 3.01 | 1,505 | 1 | 500 |
| 24/02/2008 | 3.15 | 3.09 | 3.15 | 2,091 | 7 | 672 |
| 20/02/2008 | 3.12 | 3.00 | 3.05 | 3,405 | 6 | 1,133 |
| 18/02/2008 | 3.15 | 2.90 | 3.15 | 2,786 | 8 | 915 |
| 17/02/2008 | 3.27 | 3.00 | 3.00 | 30,564 | 24 | 10,136 |
| 14/02/2008 | 3.15 | 2.95 | 3.15 | 383,102 | 50 | 122,529 |
| 13/02/2008 | 3.04 | 2.97 | 3.00 | 6,287 | 8 | 2,101 |
| 12/02/2008 | 2.98 | 2.98 | 2.98 | 30 | 1 | 10 |
| 11/02/2008 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
| 10/02/2008 | 3.00 | 2.84 | 2.84 | 600 | 4 | 210 |
| 07/02/2008 | 3.04 | 2.83 | 2.99 | 9,681 | 17 | 3,380 |
| 06/02/2008 | 2.95 | 2.95 | 2.95 | 2,950 | 4 | 1,000 |
| 29/01/2008 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |