JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 2.88 | 2.87 | 2.87 | 345 | 2 | 120 |
| 20/04/2008 | 2.87 | 2.75 | 2.86 | 1,745 | 6 | 610 |
| 17/04/2008 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 13/04/2008 | 2.88 | 2.76 | 2.88 | 457 | 4 | 165 |
| 09/04/2008 | 2.89 | 2.82 | 2.89 | 367 | 2 | 130 |
| 08/04/2008 | 2.95 | 2.94 | 2.95 | 429 | 2 | 146 |
| 07/04/2008 | 2.90 | 2.85 | 2.90 | 83 | 2 | 29 |
| 06/04/2008 | 2.99 | 2.98 | 2.99 | 895 | 3 | 300 |
| 03/04/2008 | 2.85 | 2.85 | 2.85 | 3 | 1 | 1 |
| 02/04/2008 | 3.00 | 2.90 | 3.00 | 2,019 | 8 | 690 |
| 01/04/2008 | 2.94 | 2.87 | 2.94 | 4,038 | 9 | 1,396 |
| 23/03/2008 | 2.88 | 2.88 | 2.88 | 29 | 1 | 10 |
| 19/03/2008 | 2.93 | 2.71 | 2.85 | 4,218 | 16 | 1,545 |
| 18/03/2008 | 2.92 | 2.85 | 2.85 | 685 | 3 | 240 |
| 17/03/2008 | 2.93 | 2.85 | 2.85 | 1,184 | 5 | 410 |
| 16/03/2008 | 2.96 | 2.81 | 2.94 | 1,716 | 6 | 595 |
| 13/03/2008 | 2.95 | 2.85 | 2.95 | 3,595 | 5 | 1,254 |
| 12/03/2008 | 2.98 | 2.81 | 2.97 | 627 | 3 | 211 |
| 11/03/2008 | 3.08 | 2.85 | 2.87 | 14,320 | 20 | 4,959 |
| 10/03/2008 | 3.08 | 2.85 | 3.00 | 9,879 | 13 | 3,345 |