Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2007 2.50 2.42 2.49 434 5 175
30/10/2007 2.57 2.37 2.50 5,685 12 2,340
29/10/2007 2.54 2.49 2.49 650 2 260
25/10/2007 2.57 2.45 2.56 4,488 9 1,795
24/10/2007 2.57 2.50 2.52 9,914 10 3,915
22/10/2007 2.57 2.52 2.52 8,625 13 3,377
21/10/2007 2.53 2.49 2.53 21,505 18 8,541
18/10/2007 2.50 2.46 2.50 4,182 6 1,690
17/10/2007 2.52 2.42 2.42 4,468 17 1,805
11/10/2007 2.49 2.49 2.49 25 1 10
08/10/2007 2.48 2.40 2.48 7,309 19 3,020
07/10/2007 2.49 2.49 2.49 125 1 50
01/10/2007 2.50 2.36 2.48 24,822 33 10,200
27/09/2007 2.48 2.41 2.48 6,291 16 2,610
25/09/2007 2.51 2.40 2.51 208,216 17 83,483
24/09/2007 2.50 2.40 2.50 12,302 8 5,091
23/09/2007 2.52 2.45 2.45 1,388 5 565
20/09/2007 2.50 2.50 2.50 125 1 50
19/09/2007 2.49 2.41 2.48 2,793 10 1,148
17/09/2007 2.51 2.44 2.50 4,468 6 1,805
Download Table