Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2007 2.78 2.68 2.78 66,533 23 23,940
03/12/2007 2.65 2.56 2.65 19,709 29 7,525
02/12/2007 2.53 2.47 2.53 2,247 5 900
29/11/2007 2.50 2.38 2.49 10,434 24 4,250
28/11/2007 2.54 2.50 2.50 9,184 7 3,650
27/11/2007 2.53 2.50 2.50 900 3 360
26/11/2007 2.53 2.50 2.50 7,671 8 3,060
25/11/2007 2.55 2.43 2.55 27,253 25 10,940
21/11/2007 2.53 2.49 2.53 1,068 3 427
15/11/2007 2.50 2.50 2.50 1,250 1 500
14/11/2007 2.50 2.50 2.50 2,250 2 900
13/11/2007 2.56 2.45 2.56 14,939 16 5,955
12/11/2007 2.50 2.45 2.50 4,307 9 1,748
11/11/2007 2.45 2.43 2.43 3,654 6 1,500
08/11/2007 2.49 2.44 2.48 125,471 6 50,600
07/11/2007 2.49 2.46 2.48 1,611 6 650
06/11/2007 2.50 2.39 2.50 31,740 32 13,190
05/11/2007 2.50 2.44 2.50 372 3 150
04/11/2007 2.50 2.45 2.50 1,236 3 501
01/11/2007 2.50 2.44 2.50 7,559 8 3,082
Download Table