Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2007	2.57	2.50	2.57	276	2	110
04/07/2007	2.58	2.54	2.56	1,153	6	450
03/07/2007	2.58	2.55	2.55	2,961	11	1,160
02/07/2007	2.55	2.50	2.55	1,232	6	490
01/07/2007	2.50	2.50	2.50	250	2	100
28/06/2007	2.58	2.45	2.58	75	2	30
27/06/2007	2.57	2.48	2.48	1,361	3	535
26/06/2007	2.58	2.56	2.58	1,540	3	600
25/06/2007	2.58	2.50	2.53	6,560	5	2,620
24/06/2007	2.56	2.52	2.53	6,134	9	2,411
21/06/2007	2.57	2.50	2.57	13,439	15	5,350
20/06/2007	2.58	2.51	2.58	77	2	30
17/06/2007	2.70	2.55	2.60	782,217	23	306,701
14/06/2007	2.64	2.64	2.64	26	1	10
13/06/2007	2.69	2.60	2.61	19,518	24	7,340
12/06/2007	2.57	2.55	2.57	8,299	9	3,250
11/06/2007	2.56	2.50	2.52	28,347	34	11,250
10/06/2007	2.63	2.63	2.63	3,288	2	1,250
07/06/2007	2.54	2.53	2.53	178	2	70
06/06/2007	2.63	2.52	2.63	3,267	4	1,290

Download Table