Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 2.75 2.72 2.72 2,486 8 913
29/03/2007 2.73 2.70 2.70 2,884 3 1,057
28/03/2007 2.72 2.65 2.70 3,131 3 1,160
27/03/2007 2.75 2.65 2.68 2,305 9 860
26/03/2007 2.79 2.68 2.71 5,209 8 1,876
22/03/2007 2.78 2.78 2.78 139 1 50
21/03/2007 2.77 2.72 2.72 3,357 5 1,220
20/03/2007 2.78 2.70 2.76 4,813 6 1,777
19/03/2007 2.76 2.70 2.70 7,364 8 2,703
18/03/2007 2.72 2.68 2.71 16,730 10 6,219
15/03/2007 2.68 2.65 2.67 32,159 21 12,108
14/03/2007 2.68 2.62 2.66 243,703 54 92,253
13/03/2007 2.77 2.70 2.75 10,597 11 3,871
12/03/2007 2.77 2.76 2.77 1,523 2 550
11/03/2007 2.80 2.70 2.70 5,620 6 2,060
08/03/2007 2.83 2.72 2.72 8,386 12 3,015
07/03/2007 2.88 2.80 2.83 11,628 10 4,150
06/03/2007 2.88 2.81 2.81 19,444 9 6,819
05/03/2007 2.80 2.79 2.80 3,149 5 1,125
04/03/2007 2.87 2.72 2.87 37,742 29 13,764
Download Table