Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2006 2.87 2.70 2.86 23,461 29 8,290
20/12/2006 2.74 2.69 2.74 23,742 32 8,678
19/12/2006 2.61 2.61 2.61 18,677 23 7,156
18/12/2006 2.49 2.49 2.49 15,079 14 6,056
17/12/2006 2.45 2.38 2.38 2,943 11 1,220
14/12/2006 2.55 2.50 2.50 6,885 12 2,740
13/12/2006 2.65 2.62 2.62 1,050 3 400
12/12/2006 2.81 2.65 2.75 840 3 307
11/12/2006 2.79 2.73 2.79 575 3 210
10/12/2006 2.81 2.71 2.71 144,985 11 51,821
07/12/2006 2.90 2.81 2.81 41,955 52 14,875
06/12/2006 2.95 2.84 2.95 1,474 4 510
05/12/2006 2.95 2.90 2.95 4,363 9 1,480
04/12/2006 3.00 2.87 2.95 3,197 9 1,104
03/12/2006 3.00 2.86 3.00 6,249 12 2,146
30/11/2006 2.92 2.92 2.92 58 1 20
29/11/2006 3.08 2.94 3.05 12,478 20 4,162
28/11/2006 3.09 2.85 3.08 39,765 49 13,373
27/11/2006 3.00 2.85 3.00 1,815 6 620
26/11/2006 3.00 2.90 3.00 5,064 6 1,700
Download Table