Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2007 3.00 2.96 2.96 2,384 4 800
29/01/2007 3.00 2.80 3.00 8,043 7 2,829
25/01/2007 2.88 2.71 2.86 1,785 3 650
24/01/2007 2.80 2.80 2.80 5,040 9 1,800
23/01/2007 2.85 2.85 2.85 2,209 1 775
22/01/2007 2.88 2.88 2.88 144 1 50
21/01/2007 2.90 2.80 2.89 1,620 6 575
18/01/2007 2.89 2.75 2.89 132,268 2 48,095
17/01/2007 2.90 2.75 2.80 283,313 10 102,450
16/01/2007 2.92 2.80 2.89 10,004 16 3,459
15/01/2007 2.90 2.80 2.88 3,046 9 1,068
14/01/2007 2.92 2.87 2.90 593 5 204
11/01/2007 2.92 2.92 2.92 29 1 10
10/01/2007 2.95 2.76 2.89 4,376 10 1,525
09/01/2007 3.05 2.81 2.90 31,683 20 11,221
08/01/2007 3.06 2.95 2.95 13,075 10 4,400
07/01/2007 3.10 3.09 3.10 6,818 7 2,200
27/12/2006 3.01 3.01 3.01 133,596 64 44,384
26/12/2006 2.87 2.82 2.87 29,123 26 10,159
24/12/2006 2.80 2.74 2.74 57,578 8 20,645
Download Table