JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 3.00 | 2.79 | 3.00 | 7,357 | 11 | 2,577 |
| 22/11/2006 | 2.93 | 2.93 | 2.93 | 440 | 2 | 150 |
| 21/11/2006 | 3.20 | 3.01 | 3.06 | 3,882 | 6 | 1,288 |
| 20/11/2006 | 3.16 | 3.16 | 3.16 | 16 | 1 | 5 |
| 16/11/2006 | 3.08 | 2.98 | 3.04 | 2,019 | 6 | 675 |
| 15/11/2006 | 3.00 | 2.96 | 2.96 | 8,527 | 4 | 2,880 |
| 14/11/2006 | 3.11 | 3.00 | 3.00 | 1,437 | 5 | 475 |
| 09/11/2006 | 3.08 | 3.08 | 3.08 | 647 | 2 | 210 |
| 08/11/2006 | 3.11 | 3.00 | 3.05 | 47,877 | 11 | 15,687 |
| 07/11/2006 | 3.08 | 3.05 | 3.08 | 4,140 | 5 | 1,350 |
| 06/11/2006 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 05/11/2006 | 3.10 | 3.00 | 3.04 | 8,230 | 12 | 2,731 |
| 02/11/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 01/11/2006 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 31/10/2006 | 3.20 | 3.10 | 3.15 | 284 | 4 | 90 |
| 30/10/2006 | 3.14 | 3.09 | 3.14 | 10,484 | 9 | 3,380 |
| 22/10/2006 | 3.28 | 3.09 | 3.25 | 5,094 | 12 | 1,582 |
| 19/10/2006 | 3.30 | 3.14 | 3.20 | 11,447 | 7 | 3,630 |
| 18/10/2006 | 3.20 | 3.05 | 3.20 | 175,545 | 71 | 55,816 |
| 17/10/2006 | 3.08 | 3.05 | 3.05 | 13,745 | 14 | 4,490 |