JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 3.58 | 3.35 | 3.44 | 139,079 | 85 | 41,266 |
| 08/08/2006 | 3.66 | 3.35 | 3.50 | 174,732 | 58 | 48,564 |
| 07/08/2006 | 3.51 | 3.19 | 3.49 | 32,231 | 35 | 9,577 |
| 06/08/2006 | 3.40 | 3.10 | 3.35 | 26,378 | 27 | 8,090 |
| 03/08/2006 | 3.26 | 3.20 | 3.24 | 325 | 3 | 101 |
| 02/08/2006 | 3.20 | 3.05 | 3.20 | 1,189 | 12 | 380 |
| 01/08/2006 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 31/07/2006 | 3.31 | 3.16 | 3.16 | 11,759 | 12 | 3,690 |
| 30/07/2006 | 3.30 | 3.25 | 3.26 | 14,357 | 17 | 4,372 |
| 27/07/2006 | 3.15 | 3.10 | 3.15 | 32,080 | 17 | 10,200 |
| 26/07/2006 | 3.20 | 3.13 | 3.18 | 6,928 | 19 | 2,200 |
| 25/07/2006 | 3.37 | 3.25 | 3.27 | 15,440 | 23 | 4,635 |
| 24/07/2006 | 3.23 | 2.93 | 3.23 | 65,930 | 75 | 21,283 |
| 23/07/2006 | 3.18 | 3.00 | 3.08 | 1,433 | 4 | 470 |
| 20/07/2006 | 3.18 | 3.08 | 3.08 | 6,300 | 12 | 2,043 |
| 19/07/2006 | 3.25 | 3.19 | 3.24 | 21,459 | 23 | 6,690 |
| 18/07/2006 | 3.42 | 3.21 | 3.34 | 3,781 | 14 | 1,155 |
| 13/07/2006 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 12/07/2006 | 3.49 | 3.21 | 3.30 | 25,941 | 24 | 8,010 |
| 11/07/2006 | 3.58 | 3.37 | 3.37 | 12,301 | 18 | 3,631 |