JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2006 | 5.29 | 5.07 | 5.27 | 98,636 | 56 | 19,246 |
| 08/05/2006 | 5.33 | 5.20 | 5.30 | 15,118 | 11 | 2,900 |
| 07/05/2006 | 5.39 | 5.20 | 5.35 | 19,292 | 16 | 3,659 |
| 04/05/2006 | 5.28 | 5.15 | 5.25 | 35,595 | 20 | 6,852 |
| 03/05/2006 | 5.37 | 5.16 | 5.20 | 125,230 | 32 | 24,070 |
| 02/05/2006 | 5.39 | 5.12 | 5.34 | 26,498 | 11 | 5,000 |
| 01/05/2006 | 5.49 | 5.39 | 5.39 | 900 | 2 | 166 |
| 27/04/2006 | 5.40 | 5.17 | 5.35 | 56,515 | 21 | 10,654 |
| 26/04/2006 | 5.47 | 5.28 | 5.30 | 29,557 | 17 | 5,550 |
| 25/04/2006 | 5.64 | 5.31 | 5.31 | 19,681 | 11 | 3,650 |
| 23/04/2006 | 5.58 | 5.35 | 5.55 | 592,072 | 124 | 107,970 |
| 20/04/2006 | 5.41 | 5.25 | 5.32 | 92,668 | 47 | 17,414 |
| 19/04/2006 | 5.45 | 5.22 | 5.35 | 118,751 | 32 | 22,658 |
| 18/04/2006 | 5.55 | 5.27 | 5.40 | 5,531 | 3 | 1,048 |
| 17/04/2006 | 5.50 | 5.31 | 5.40 | 25,665 | 15 | 4,800 |
| 16/04/2006 | 5.40 | 5.20 | 5.33 | 129,651 | 30 | 24,715 |
| 13/04/2006 | 5.35 | 5.35 | 5.35 | 29,238 | 11 | 5,465 |
| 12/04/2006 | 5.62 | 5.40 | 5.50 | 74,174 | 40 | 13,640 |
| 10/04/2006 | 5.69 | 5.49 | 5.62 | 131,576 | 68 | 23,544 |
| 09/04/2006 | 5.53 | 5.30 | 5.44 | 54,531 | 34 | 10,003 |