JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 6.76 | 6.43 | 6.76 | 142,091 | 72 | 21,287 |
| 08/02/2006 | 6.54 | 6.31 | 6.50 | 159,770 | 57 | 24,672 |
| 07/02/2006 | 6.49 | 6.35 | 6.45 | 32,125 | 12 | 5,054 |
| 06/02/2006 | 6.40 | 6.20 | 6.36 | 53,702 | 23 | 8,540 |
| 05/02/2006 | 6.62 | 6.35 | 6.44 | 41,210 | 18 | 6,400 |
| 02/02/2006 | 6.50 | 6.30 | 6.39 | 143,783 | 32 | 22,420 |
| 01/02/2006 | 6.34 | 6.10 | 6.34 | 122,677 | 38 | 19,822 |
| 29/01/2006 | 6.30 | 6.03 | 6.24 | 179,902 | 63 | 29,109 |
| 26/01/2006 | 6.24 | 5.94 | 6.20 | 456,119 | 94 | 76,590 |
| 25/01/2006 | 6.30 | 6.00 | 6.25 | 94,000 | 37 | 15,376 |
| 24/01/2006 | 6.44 | 6.30 | 6.30 | 209,502 | 52 | 33,047 |
| 23/01/2006 | 6.65 | 6.56 | 6.60 | 124,486 | 26 | 18,857 |
| 22/01/2006 | 6.81 | 6.74 | 6.74 | 103,890 | 34 | 15,335 |
| 19/01/2006 | 7.00 | 6.72 | 6.90 | 32,996 | 20 | 4,820 |
| 18/01/2006 | 6.91 | 6.75 | 6.90 | 68,285 | 27 | 10,008 |
| 17/01/2006 | 6.97 | 6.75 | 6.89 | 110,591 | 36 | 16,120 |
| 16/01/2006 | 6.98 | 6.79 | 6.98 | 349,050 | 44 | 51,337 |
| 15/01/2006 | 7.23 | 7.02 | 7.14 | 235,382 | 54 | 32,841 |
| 08/01/2006 | 7.23 | 6.96 | 7.15 | 123,462 | 49 | 17,492 |
| 05/01/2006 | 7.04 | 6.81 | 7.00 | 332,415 | 89 | 47,764 |