JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 6.85 | 6.65 | 6.70 | 181,254 | 44 | 26,976 |
| 30/10/2005 | 6.98 | 6.75 | 6.82 | 64,338 | 20 | 9,444 |
| 27/10/2005 | 7.05 | 6.81 | 6.98 | 651,805 | 114 | 94,728 |
| 26/10/2005 | 6.93 | 6.50 | 6.93 | 1,815,485 | 270 | 268,310 |
| 25/10/2005 | 6.60 | 6.35 | 6.60 | 416,709 | 78 | 63,997 |
| 24/10/2005 | 6.74 | 6.40 | 6.49 | 2,914,627 | 53 | 434,517 |
| 23/10/2005 | 6.69 | 6.34 | 6.63 | 985,511 | 169 | 150,059 |
| 20/10/2005 | 6.80 | 6.66 | 6.66 | 358,886 | 97 | 53,484 |
| 19/10/2005 | 7.00 | 6.66 | 6.78 | 1,414,793 | 219 | 207,424 |
| 18/10/2005 | 6.86 | 6.60 | 6.77 | 653,553 | 132 | 96,279 |
| 17/10/2005 | 6.95 | 6.65 | 6.70 | 616,389 | 141 | 90,331 |
| 16/10/2005 | 7.25 | 6.80 | 6.85 | 2,048,800 | 278 | 290,652 |
| 13/10/2005 | 6.99 | 6.76 | 6.99 | 2,391,403 | 312 | 344,443 |
| 12/10/2005 | 6.66 | 6.45 | 6.66 | 2,131,955 | 221 | 321,182 |
| 11/10/2005 | 6.35 | 6.00 | 6.35 | 3,480,079 | 273 | 551,072 |
| 10/10/2005 | 6.05 | 5.77 | 6.05 | 1,084,916 | 237 | 181,310 |
| 09/10/2005 | 6.02 | 5.60 | 5.77 | 358,114 | 90 | 61,515 |
| 06/10/2005 | 5.90 | 5.65 | 5.87 | 605,285 | 154 | 104,045 |
| 05/10/2005 | 5.82 | 5.75 | 5.82 | 640,429 | 101 | 110,422 |
| 04/10/2005 | 5.55 | 5.11 | 5.55 | 1,247,672 | 158 | 225,188 |