JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 5.01 | 4.91 | 4.98 | 71,364 | 37 | 14,423 |
| 04/09/2005 | 5.00 | 4.94 | 5.00 | 40,601 | 25 | 8,135 |
| 31/08/2005 | 5.14 | 4.91 | 5.14 | 112,412 | 48 | 22,696 |
| 30/08/2005 | 5.00 | 4.87 | 5.00 | 51,635 | 27 | 10,451 |
| 29/08/2005 | 5.12 | 4.95 | 5.00 | 68,711 | 30 | 13,670 |
| 28/08/2005 | 5.13 | 4.91 | 5.10 | 71,797 | 45 | 14,395 |
| 25/08/2005 | 5.00 | 4.92 | 4.95 | 102,041 | 48 | 20,540 |
| 24/08/2005 | 5.09 | 5.00 | 5.00 | 71,271 | 36 | 14,050 |
| 23/08/2005 | 5.06 | 5.06 | 5.06 | 16,192 | 10 | 3,200 |
| 22/08/2005 | 5.10 | 4.96 | 5.05 | 29,536 | 15 | 5,870 |
| 21/08/2005 | 5.35 | 5.09 | 5.12 | 321,828 | 109 | 63,120 |
| 18/08/2005 | 5.49 | 5.21 | 5.35 | 24,736 | 15 | 4,635 |
| 17/08/2005 | 5.41 | 5.22 | 5.35 | 35,627 | 21 | 6,728 |
| 16/08/2005 | 5.43 | 5.20 | 5.39 | 52,785 | 22 | 9,970 |
| 15/08/2005 | 5.39 | 5.19 | 5.38 | 44,634 | 16 | 8,515 |
| 14/08/2005 | 5.49 | 5.10 | 5.20 | 52,111 | 22 | 9,621 |
| 11/08/2005 | 5.28 | 5.15 | 5.28 | 185,640 | 53 | 35,375 |
| 10/08/2005 | 5.05 | 4.93 | 5.03 | 84,375 | 35 | 16,818 |
| 09/08/2005 | 5.10 | 4.94 | 4.94 | 13,552 | 9 | 2,723 |
| 08/08/2005 | 5.10 | 4.71 | 4.98 | 32,004 | 22 | 6,442 |