JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 6.31 | 6.01 | 6.01 | 345,599 | 132 | 56,861 |
| 06/07/2005 | 6.50 | 6.25 | 6.32 | 367,332 | 87 | 57,294 |
| 05/07/2005 | 6.73 | 6.41 | 6.50 | 253,206 | 79 | 38,922 |
| 04/07/2005 | 6.83 | 6.66 | 6.70 | 506,967 | 113 | 74,584 |
| 03/07/2005 | 6.51 | 6.32 | 6.51 | 831,930 | 129 | 129,798 |
| 30/06/2005 | 6.39 | 6.00 | 6.20 | 466,792 | 102 | 75,938 |
| 29/06/2005 | 6.40 | 6.21 | 6.26 | 585,431 | 109 | 92,620 |
| 28/06/2005 | 6.19 | 6.05 | 6.19 | 507,003 | 110 | 83,029 |
| 27/06/2005 | 6.22 | 5.84 | 6.07 | 285,836 | 85 | 47,173 |
| 26/06/2005 | 6.14 | 5.75 | 6.14 | 327,670 | 99 | 54,921 |
| 23/06/2005 | 6.00 | 5.85 | 5.85 | 676,283 | 126 | 113,861 |
| 22/06/2005 | 5.80 | 5.63 | 5.80 | 1,252,323 | 187 | 216,350 |
| 21/06/2005 | 5.55 | 5.35 | 5.53 | 193,654 | 74 | 35,361 |
| 20/06/2005 | 5.32 | 5.10 | 5.32 | 660,426 | 127 | 124,379 |
| 19/06/2005 | 5.07 | 5.07 | 5.07 | 286,648 | 76 | 56,538 |
| 16/06/2005 | 4.83 | 4.62 | 4.83 | 560,489 | 112 | 117,348 |
| 15/06/2005 | 4.62 | 4.52 | 4.60 | 187,792 | 68 | 41,125 |
| 14/06/2005 | 4.56 | 4.50 | 4.50 | 215,325 | 63 | 47,529 |
| 13/06/2005 | 4.55 | 4.31 | 4.47 | 94,647 | 40 | 21,085 |
| 12/06/2005 | 4.57 | 4.45 | 4.50 | 190,429 | 55 | 42,287 |