JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 3.23 | 3.14 | 3.23 | 81,715 | 25 | 25,750 |
| 10/04/2005 | 3.24 | 3.14 | 3.14 | 12,170 | 9 | 3,860 |
| 07/04/2005 | 3.17 | 3.12 | 3.17 | 8,653 | 5 | 2,750 |
| 06/04/2005 | 3.30 | 3.28 | 3.28 | 9,860 | 3 | 3,000 |
| 05/04/2005 | 3.40 | 3.35 | 3.35 | 5,050 | 2 | 1,500 |
| 04/04/2005 | 3.40 | 3.35 | 3.35 | 108,700 | 3 | 32,000 |
| 03/04/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 31/03/2005 | 3.38 | 3.30 | 3.38 | 211,050 | 35 | 62,500 |
| 30/03/2005 | 3.38 | 3.35 | 3.38 | 92,291 | 16 | 27,425 |
| 29/03/2005 | 3.37 | 3.29 | 3.37 | 135,462 | 43 | 40,794 |
| 28/03/2005 | 3.30 | 3.29 | 3.30 | 8,415 | 8 | 2,550 |
| 27/03/2005 | 3.39 | 3.30 | 3.30 | 6,159 | 7 | 1,866 |
| 24/03/2005 | 3.32 | 3.20 | 3.30 | 50,197 | 29 | 15,400 |
| 23/03/2005 | 3.39 | 3.29 | 3.29 | 33,750 | 30 | 10,225 |
| 22/03/2005 | 3.40 | 3.32 | 3.32 | 27,160 | 21 | 8,085 |
| 21/03/2005 | 3.39 | 3.33 | 3.39 | 29,339 | 9 | 8,810 |
| 20/03/2005 | 3.39 | 3.35 | 3.36 | 30,112 | 13 | 8,960 |
| 17/03/2005 | 3.39 | 3.36 | 3.37 | 66,957 | 26 | 19,850 |
| 16/03/2005 | 3.40 | 3.37 | 3.37 | 11,351 | 7 | 3,350 |
| 15/03/2005 | 3.39 | 3.21 | 3.39 | 278,087 | 57 | 82,320 |