Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2004 2.20 2.10 2.10 97,390 44 46,050
09/12/2004 2.19 2.15 2.16 94,983 21 43,800
08/12/2004 2.22 2.14 2.18 150,913 52 69,945
07/12/2004 2.24 2.18 2.24 76,905 46 34,600
06/12/2004 2.23 2.12 2.15 229,272 75 105,850
05/12/2004 2.30 2.23 2.23 32,208 23 14,300
02/12/2004 2.31 2.28 2.31 165,287 67 72,080
01/12/2004 2.33 2.29 2.29 101,877 66 44,270
30/11/2004 2.37 2.30 2.33 150,583 72 64,805
29/11/2004 2.36 2.28 2.30 381,767 161 165,500
28/11/2004 2.42 2.34 2.35 181,648 66 76,425
25/11/2004 2.41 2.37 2.37 68,488 54 28,680
24/11/2004 2.43 2.39 2.40 345,365 84 143,145
23/11/2004 2.42 2.32 2.41 329,701 128 139,125
22/11/2004 2.38 2.22 2.36 1,184,431 278 515,990
21/11/2004 2.27 2.18 2.27 465,176 153 207,650
18/11/2004 2.19 2.15 2.17 250,387 80 115,620
17/11/2004 2.18 2.13 2.17 140,222 78 65,100
10/11/2004 2.17 2.08 2.15 398,584 124 188,630
09/11/2004 2.10 2.06 2.09 126,940 87 61,000
Download Table