JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2004 | 1.68 | 1.66 | 1.66 | 40,732 | 20 | 24,445 |
| 07/09/2004 | 1.68 | 1.67 | 1.67 | 13,946 | 13 | 8,350 |
| 06/09/2004 | 1.68 | 1.67 | 1.68 | 533,159 | 23 | 319,155 |
| 05/09/2004 | 1.68 | 1.67 | 1.67 | 44,773 | 31 | 26,750 |
| 02/09/2004 | 1.68 | 1.65 | 1.66 | 63,228 | 43 | 38,050 |
| 01/09/2004 | 1.69 | 1.67 | 1.67 | 8,695 | 13 | 5,200 |
| 31/08/2004 | 1.67 | 1.66 | 1.66 | 23,260 | 13 | 14,000 |
| 30/08/2004 | 1.68 | 1.67 | 1.68 | 6,365 | 6 | 3,800 |
| 29/08/2004 | 1.68 | 1.67 | 1.67 | 22,776 | 21 | 13,635 |
| 26/08/2004 | 1.68 | 1.67 | 1.67 | 25,961 | 21 | 15,520 |
| 25/08/2004 | 1.68 | 1.67 | 1.67 | 4,843 | 15 | 2,890 |
| 24/08/2004 | 1.70 | 1.68 | 1.70 | 5,085 | 9 | 3,000 |
| 23/08/2004 | 1.68 | 1.67 | 1.68 | 347,860 | 7 | 208,250 |
| 22/08/2004 | 1.70 | 1.69 | 1.70 | 170,845 | 2 | 100,500 |
| 19/08/2004 | 1.69 | 1.67 | 1.68 | 35,064 | 22 | 20,900 |
| 18/08/2004 | 1.69 | 1.68 | 1.69 | 27,015 | 20 | 16,000 |
| 17/08/2004 | 1.70 | 1.68 | 1.69 | 74,289 | 46 | 44,000 |
| 16/08/2004 | 1.70 | 1.68 | 1.70 | 26,188 | 8 | 15,500 |
| 15/08/2004 | 1.71 | 1.69 | 1.70 | 25,642 | 21 | 15,100 |
| 12/08/2004 | 1.71 | 1.70 | 1.71 | 21,401 | 24 | 12,550 |