JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2004 | 1.73 | 1.71 | 1.71 | 9,077 | 8 | 5,300 |
| 10/08/2004 | 1.73 | 1.70 | 1.73 | 20,589 | 15 | 12,050 |
| 09/08/2004 | 1.72 | 1.69 | 1.70 | 94,018 | 34 | 55,231 |
| 08/08/2004 | 1.74 | 1.72 | 1.73 | 39,090 | 26 | 22,685 |
| 05/08/2004 | 1.75 | 1.72 | 1.72 | 93,605 | 49 | 54,100 |
| 04/08/2004 | 1.74 | 1.73 | 1.73 | 70,553 | 36 | 40,750 |
| 03/08/2004 | 1.76 | 1.74 | 1.74 | 70,407 | 42 | 40,315 |
| 02/08/2004 | 1.77 | 1.75 | 1.75 | 53,142 | 40 | 30,200 |
| 01/08/2004 | 1.79 | 1.75 | 1.77 | 174,099 | 85 | 98,675 |
| 29/07/2004 | 1.77 | 1.73 | 1.77 | 309,373 | 129 | 176,319 |
| 28/07/2004 | 1.76 | 1.73 | 1.76 | 557,660 | 193 | 319,225 |
| 27/07/2004 | 1.75 | 1.73 | 1.73 | 28,472 | 21 | 16,450 |
| 26/07/2004 | 1.76 | 1.73 | 1.75 | 239,458 | 131 | 137,169 |
| 25/07/2004 | 1.74 | 1.73 | 1.73 | 172,892 | 68 | 99,500 |
| 22/07/2004 | 1.74 | 1.72 | 1.73 | 181,710 | 103 | 105,230 |
| 21/07/2004 | 1.72 | 1.71 | 1.71 | 134,328 | 66 | 78,450 |
| 20/07/2004 | 1.74 | 1.70 | 1.70 | 174,343 | 112 | 101,554 |
| 19/07/2004 | 1.72 | 1.70 | 1.70 | 108,518 | 66 | 63,660 |
| 18/07/2004 | 1.72 | 1.69 | 1.71 | 248,981 | 107 | 145,970 |
| 15/07/2004 | 1.70 | 1.65 | 1.68 | 134,574 | 119 | 80,268 |