JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 1.46 | 1.43 | 1.45 | 13,157 | 16 | 9,100 |
| 18/04/2004 | 1.50 | 1.44 | 1.44 | 26,492 | 28 | 18,150 |
| 15/04/2004 | 1.47 | 1.46 | 1.47 | 3,002 | 8 | 2,050 |
| 14/04/2004 | 1.47 | 1.46 | 1.47 | 44,401 | 32 | 30,210 |
| 13/04/2004 | 1.49 | 1.47 | 1.47 | 12,496 | 14 | 8,450 |
| 12/04/2004 | 1.50 | 1.48 | 1.48 | 23,180 | 27 | 15,500 |
| 11/04/2004 | 1.51 | 1.50 | 1.51 | 9,775 | 6 | 6,500 |
| 08/04/2004 | 1.53 | 1.50 | 1.50 | 63,538 | 61 | 42,090 |
| 07/04/2004 | 1.50 | 1.45 | 1.50 | 193,842 | 65 | 131,300 |
| 06/04/2004 | 1.49 | 1.47 | 1.48 | 47,912 | 56 | 32,300 |
| 05/04/2004 | 1.50 | 1.49 | 1.49 | 60,172 | 32 | 40,325 |
| 04/04/2004 | 1.50 | 1.49 | 1.49 | 5,653 | 9 | 3,775 |
| 01/04/2004 | 1.50 | 1.49 | 1.50 | 5,784 | 7 | 3,875 |
| 31/03/2004 | 1.50 | 1.49 | 1.49 | 8,583 | 14 | 5,750 |
| 30/03/2004 | 1.52 | 1.49 | 1.49 | 43,194 | 32 | 28,750 |
| 29/03/2004 | 1.53 | 1.50 | 1.51 | 43,009 | 29 | 28,300 |
| 28/03/2004 | 1.56 | 1.52 | 1.52 | 73,783 | 32 | 48,500 |
| 24/03/2004 | 1.62 | 1.60 | 1.60 | 114,715 | 84 | 71,200 |
| 23/03/2004 | 1.61 | 1.59 | 1.60 | 26,271 | 33 | 16,450 |
| 22/03/2004 | 1.60 | 1.58 | 1.59 | 20,152 | 28 | 12,660 |