JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2004 | 1.61 | 1.60 | 1.60 | 107,700 | 29 | 67,250 |
| 18/03/2004 | 1.59 | 1.58 | 1.58 | 34,003 | 31 | 21,500 |
| 17/03/2004 | 1.60 | 1.54 | 1.60 | 32,779 | 29 | 20,750 |
| 16/03/2004 | 1.57 | 1.56 | 1.57 | 12,270 | 17 | 7,850 |
| 15/03/2004 | 1.58 | 1.55 | 1.57 | 126,210 | 74 | 80,850 |
| 14/03/2004 | 1.68 | 1.60 | 1.60 | 172,530 | 85 | 106,755 |
| 11/03/2004 | 1.62 | 1.61 | 1.62 | 50,574 | 40 | 31,248 |
| 10/03/2004 | 1.63 | 1.62 | 1.63 | 125,370 | 84 | 77,250 |
| 09/03/2004 | 1.69 | 1.64 | 1.64 | 160,705 | 74 | 96,950 |
| 08/03/2004 | 1.67 | 1.64 | 1.67 | 339,844 | 153 | 203,950 |
| 07/03/2004 | 1.66 | 1.56 | 1.64 | 150,390 | 103 | 92,600 |
| 04/03/2004 | 1.65 | 1.55 | 1.64 | 429,459 | 205 | 269,935 |
| 03/03/2004 | 1.69 | 1.62 | 1.63 | 212,362 | 150 | 129,000 |
| 02/03/2004 | 1.68 | 1.63 | 1.67 | 77,894 | 86 | 47,095 |
| 01/03/2004 | 1.70 | 1.66 | 1.67 | 448,321 | 82 | 267,040 |
| 29/02/2004 | 1.71 | 1.69 | 1.70 | 86,869 | 62 | 51,100 |
| 26/02/2004 | 1.73 | 1.68 | 1.70 | 223,367 | 98 | 131,400 |
| 25/02/2004 | 1.74 | 1.70 | 1.72 | 1,067,550 | 198 | 621,450 |
| 24/02/2004 | 1.78 | 1.73 | 1.75 | 112,977 | 74 | 64,590 |
| 23/02/2004 | 1.76 | 1.70 | 1.75 | 272,730 | 134 | 157,800 |