JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.48 | 1.43 | 1.48 | 355,139 | 191 | 243,652 |
| 11/11/2003 | 1.49 | 1.44 | 1.45 | 452,287 | 239 | 310,843 |
| 10/11/2003 | 1.52 | 1.47 | 1.49 | 1,126,737 | 367 | 753,845 |
| 09/11/2003 | 1.52 | 1.46 | 1.52 | 1,142,318 | 510 | 758,575 |
| 06/11/2003 | 1.47 | 1.40 | 1.47 | 1,016,899 | 383 | 705,359 |
| 05/11/2003 | 1.42 | 1.38 | 1.41 | 1,194,463 | 373 | 850,810 |
| 04/11/2003 | 1.40 | 1.36 | 1.40 | 1,077,744 | 422 | 783,030 |
| 03/11/2003 | 1.34 | 1.28 | 1.34 | 601,629 | 235 | 454,915 |
| 02/11/2003 | 1.28 | 1.26 | 1.28 | 31,829 | 19 | 24,950 |
| 30/10/2003 | 1.24 | 1.23 | 1.24 | 17,726 | 14 | 14,300 |
| 29/10/2003 | 1.24 | 1.24 | 1.24 | 5,084 | 12 | 4,100 |
| 28/10/2003 | 1.25 | 1.23 | 1.25 | 14,243 | 33 | 11,500 |
| 27/10/2003 | 1.24 | 1.23 | 1.24 | 17,650 | 20 | 14,250 |
| 26/10/2003 | 1.27 | 1.25 | 1.25 | 5,131 | 7 | 4,100 |
| 23/10/2003 | 1.26 | 1.25 | 1.26 | 15,115 | 17 | 12,000 |
| 22/10/2003 | 1.26 | 1.24 | 1.25 | 32,596 | 30 | 26,050 |
| 21/10/2003 | 1.27 | 1.26 | 1.27 | 42,530 | 24 | 33,500 |
| 20/10/2003 | 1.28 | 1.26 | 1.27 | 14,606 | 15 | 11,480 |
| 19/10/2003 | 1.29 | 1.27 | 1.28 | 26,379 | 27 | 20,700 |
| 16/10/2003 | 1.26 | 1.25 | 1.25 | 28,385 | 19 | 22,600 |