JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 1.27 | 1.26 | 1.26 | 19,772 | 8 | 15,600 |
| 14/10/2003 | 1.27 | 1.26 | 1.26 | 27,884 | 47 | 22,110 |
| 13/10/2003 | 1.28 | 1.26 | 1.27 | 156,075 | 66 | 122,700 |
| 12/10/2003 | 1.29 | 1.27 | 1.28 | 147,638 | 76 | 114,952 |
| 09/10/2003 | 1.29 | 1.26 | 1.28 | 76,342 | 92 | 60,402 |
| 08/10/2003 | 1.30 | 1.27 | 1.27 | 16,101 | 15 | 12,575 |
| 07/10/2003 | 1.28 | 1.27 | 1.28 | 9,442 | 15 | 7,400 |
| 06/10/2003 | 1.27 | 1.26 | 1.26 | 121,117 | 80 | 95,919 |
| 05/10/2003 | 1.29 | 1.27 | 1.27 | 27,924 | 38 | 21,900 |
| 02/10/2003 | 1.30 | 1.28 | 1.29 | 95,505 | 48 | 74,021 |
| 01/10/2003 | 1.29 | 1.28 | 1.28 | 29,295 | 33 | 22,725 |
| 30/09/2003 | 1.29 | 1.27 | 1.29 | 21,684 | 24 | 16,850 |
| 29/09/2003 | 1.29 | 1.27 | 1.27 | 30,531 | 33 | 24,000 |
| 28/09/2003 | 1.29 | 1.29 | 1.29 | 31,734 | 28 | 24,600 |
| 25/09/2003 | 1.28 | 1.26 | 1.27 | 57,215 | 52 | 45,210 |
| 23/09/2003 | 1.30 | 1.28 | 1.28 | 70,670 | 53 | 54,900 |
| 22/09/2003 | 1.32 | 1.29 | 1.30 | 96,866 | 65 | 74,350 |
| 21/09/2003 | 1.34 | 1.31 | 1.32 | 65,051 | 39 | 49,150 |
| 18/09/2003 | 1.32 | 1.31 | 1.31 | 58,508 | 36 | 44,500 |
| 17/09/2003 | 1.32 | 1.29 | 1.30 | 204,221 | 89 | 157,000 |