JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 1.30 | 1.26 | 1.27 | 108,373 | 59 | 84,800 |
| 23/06/2003 | 1.31 | 1.29 | 1.29 | 252,481 | 105 | 194,175 |
| 22/06/2003 | 1.30 | 1.28 | 1.29 | 358,275 | 75 | 277,600 |
| 19/06/2003 | 1.30 | 1.28 | 1.28 | 84,010 | 44 | 65,400 |
| 18/06/2003 | 1.32 | 1.29 | 1.29 | 326,811 | 122 | 250,800 |
| 16/06/2003 | 1.34 | 1.27 | 1.29 | 530,270 | 239 | 404,720 |
| 15/06/2003 | 1.32 | 1.29 | 1.32 | 552,186 | 288 | 423,600 |
| 12/06/2003 | 1.27 | 1.22 | 1.27 | 344,520 | 210 | 276,871 |
| 11/06/2003 | 1.26 | 1.23 | 1.24 | 693,481 | 293 | 557,970 |
| 10/06/2003 | 1.22 | 1.19 | 1.22 | 606,680 | 213 | 504,486 |
| 09/06/2003 | 1.23 | 1.18 | 1.20 | 407,494 | 122 | 340,025 |
| 08/06/2003 | 1.22 | 1.19 | 1.22 | 683,650 | 212 | 571,950 |
| 05/06/2003 | 1.20 | 1.17 | 1.19 | 276,401 | 89 | 235,175 |
| 04/06/2003 | 1.19 | 1.15 | 1.18 | 37,350 | 31 | 31,950 |
| 03/06/2003 | 1.15 | 1.15 | 1.15 | 3,450 | 3 | 3,000 |
| 02/06/2003 | 1.16 | 1.14 | 1.15 | 30,347 | 24 | 26,450 |
| 01/06/2003 | 1.18 | 1.15 | 1.17 | 38,770 | 24 | 33,250 |
| 29/05/2003 | 1.16 | 1.15 | 1.16 | 21,160 | 13 | 18,250 |
| 28/05/2003 | 1.17 | 1.16 | 1.17 | 24,386 | 28 | 21,000 |
| 27/05/2003 | 1.20 | 1.17 | 1.17 | 149,503 | 57 | 126,000 |