Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2003	0.93	0.92	0.92	6,120	15	6,650
20/03/2003	0.90	0.90	0.90	2,565	10	2,850
18/03/2003	0.89	0.88	0.89	2,037	4	2,300
17/03/2003	0.87	0.87	0.87	3,741	11	4,300
16/03/2003	0.87	0.87	0.87	609	2	700
13/03/2003	0.87	0.87	0.87	1,958	5	2,250
12/03/2003	0.87	0.87	0.87	479	1	550
11/03/2003	0.87	0.87	0.87	1,262	6	1,450
10/03/2003	0.87	0.85	0.87	2,585	12	3,000
09/03/2003	0.88	0.88	0.88	880	3	1,000
03/03/2003	0.88	0.88	0.88	880	3	1,000
02/03/2003	0.87	0.87	0.87	653	5	750
23/02/2003	0.89	0.88	0.88	4,447	14	5,050
20/02/2003	0.90	0.89	0.90	2,208	8	2,460
19/02/2003	0.89	0.88	0.89	288	4	325
18/02/2003	0.89	0.88	0.89	1,244	7	1,400
17/02/2003	0.89	0.89	0.89	668	2	750
16/02/2003	0.90	0.90	0.90	5,108	13	5,675
09/02/2003	0.88	0.88	0.88	44	1	50
06/02/2003	0.87	0.87	0.87	3,750	15	4,310

Download Table