Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2002	0.86	0.85	0.85	2,986	11	3,475
29/10/2002	0.89	0.85	0.86	33,888	15	38,575
28/10/2002	0.85	0.85	0.85	21,080	14	24,800
27/10/2002	0.85	0.85	0.85	2,125	4	2,500
24/10/2002	0.85	0.85	0.85	17,064	23	20,075
23/10/2002	0.86	0.85	0.85	12,756	7	15,000
22/10/2002	0.86	0.85	0.86	21,021	22	24,445
21/10/2002	0.86	0.85	0.86	10,074	7	11,850
20/10/2002	0.86	0.85	0.85	15,225	19	17,900
17/10/2002	0.85	0.84	0.84	2,743	9	3,250
16/10/2002	0.86	0.85	0.86	27,053	37	31,650
15/10/2002	0.84	0.83	0.84	11,153	28	13,300
14/10/2002	0.84	0.82	0.83	14,103	29	16,900
13/10/2002	0.85	0.83	0.85	22,324	45	26,725
10/10/2002	0.86	0.85	0.86	43,414	58	51,000
09/10/2002	0.87	0.85	0.86	448,205	17	527,200
08/10/2002	0.88	0.88	0.88	264	1	300
07/10/2002	0.89	0.87	0.89	2,797	11	3,180
06/10/2002	0.88	0.88	0.88	380,160	1	432,000
03/10/2002	0.88	0.88	0.88	3,362	8	3,820

Download Table