Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.90	0.89	0.89	21,124	38	23,550
03/09/2002	0.91	0.88	0.91	51,366	81	57,450
02/09/2002	0.89	0.87	0.87	51,738	57	58,950
01/09/2002	0.89	0.88	0.88	13,960	39	15,850
29/08/2002	0.87	0.86	0.87	4,377	13	5,050
28/08/2002	0.86	0.85	0.86	3,698	13	4,300
27/08/2002	0.86	0.86	0.86	5,470	7	6,361
26/08/2002	0.87	0.86	0.86	4,517	11	5,239
25/08/2002	0.88	0.86	0.87	1,827	11	2,100
22/08/2002	0.88	0.87	0.87	5,090	16	5,850
21/08/2002	0.87	0.87	0.87	4,524	11	5,200
20/08/2002	0.87	0.87	0.87	4,350	7	5,000
19/08/2002	0.88	0.86	0.88	5,562	19	6,450
18/08/2002	0.86	0.86	0.86	4,730	13	5,500
15/08/2002	0.86	0.85	0.86	2,912	18	3,400
14/08/2002	0.86	0.84	0.86	16,159	40	19,000
13/08/2002	0.88	0.86	0.86	6,797	17	7,864
12/08/2002	0.89	0.87	0.87	10,186	35	11,650
11/08/2002	0.89	0.87	0.88	10,033	28	11,400
08/08/2002	0.88	0.87	0.88	3,334	16	3,800

Download Table