Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2003	0.92	0.92	0.92	9	1	10
06/01/2003	0.93	0.93	0.93	1,395	2	1,500
05/01/2003	0.92	0.92	0.92	1,242	3	1,350
02/01/2003	0.94	0.94	0.94	3,760	5	4,000
30/12/2002	0.95	0.95	0.95	211,586	64	222,722
29/12/2002	0.96	0.93	0.96	113,425	113	120,023
26/12/2002	0.94	0.91	0.94	71,113	77	76,475
24/12/2002	0.91	0.90	0.91	4,897	15	5,400
23/12/2002	0.91	0.89	0.90	142,930	8	157,200
22/12/2002	0.91	0.89	0.91	6,713	16	7,500
19/12/2002	0.91	0.88	0.91	17,632	38	19,750
18/12/2002	0.90	0.88	0.88	895	5	1,000
17/12/2002	0.91	0.90	0.91	3,656	11	4,050
16/12/2002	0.92	0.90	0.90	10,677	24	11,800
15/12/2002	0.93	0.92	0.92	7,518	11	8,150
12/12/2002	0.93	0.93	0.93	11,160	14	12,000
11/12/2002	0.94	0.92	0.94	34,435	45	37,209
10/12/2002	0.93	0.91	0.93	55,612	89	59,978
04/12/2002	0.92	0.89	0.92	14,473	22	15,950
03/12/2002	0.90	0.89	0.90	2,680	4	3,000

Download Table