JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2003 | 1.19 | 1.15 | 1.18 | 53,068 | 44 | 45,600 |
| 22/05/2003 | 1.14 | 1.13 | 1.14 | 34,613 | 24 | 30,400 |
| 21/05/2003 | 1.15 | 1.12 | 1.15 | 17,587 | 25 | 15,450 |
| 20/05/2003 | 1.13 | 1.10 | 1.11 | 40,142 | 11 | 35,650 |
| 19/05/2003 | 1.10 | 1.09 | 1.09 | 28,422 | 31 | 26,025 |
| 18/05/2003 | 1.15 | 1.11 | 1.12 | 14,919 | 14 | 13,200 |
| 15/05/2003 | 1.14 | 1.12 | 1.12 | 13,972 | 12 | 12,350 |
| 13/05/2003 | 1.16 | 1.16 | 1.16 | 38,860 | 12 | 33,500 |
| 12/05/2003 | 1.18 | 1.14 | 1.16 | 112,317 | 72 | 96,900 |
| 11/05/2003 | 1.17 | 1.13 | 1.13 | 50,998 | 35 | 44,650 |
| 08/05/2003 | 1.17 | 1.13 | 1.15 | 56,812 | 41 | 49,100 |
| 07/05/2003 | 1.17 | 1.16 | 1.17 | 213,090 | 138 | 182,500 |
| 06/05/2003 | 1.12 | 1.08 | 1.12 | 238,681 | 167 | 216,300 |
| 05/05/2003 | 1.07 | 1.04 | 1.07 | 84,521 | 67 | 79,850 |
| 04/05/2003 | 1.02 | 1.00 | 1.02 | 37,182 | 43 | 36,650 |
| 30/04/2003 | 0.98 | 0.94 | 0.98 | 26,671 | 41 | 27,550 |
| 28/04/2003 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 27/04/2003 | 0.94 | 0.94 | 0.94 | 4,418 | 6 | 4,700 |
| 24/04/2003 | 0.95 | 0.94 | 0.94 | 7,108 | 6 | 7,550 |
| 23/04/2003 | 0.95 | 0.94 | 0.94 | 12,323 | 16 | 13,000 |